| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:35 AM | 1.79134 | 1 |
| 1/8/2025 | 8:24:34 AM | 1.79131 | 1 |
| 1/8/2025 | 8:24:33 AM | 1.79127 | 1 |
| 1/8/2025 | 8:24:33 AM | 1.79125 | 1 |
| 1/8/2025 | 8:24:31 AM | 1.79124 | 1 |
| 1/8/2025 | 8:24:31 AM | 1.79125 | 1 |
| 1/8/2025 | 8:24:30 AM | 1.79125 | 1 |
| 1/8/2025 | 8:24:29 AM | 1.79125 | 1 |
| 1/8/2025 | 8:24:29 AM | 1.79128 | 1 |
| 1/8/2025 | 8:24:27 AM | 1.79127 | 1 |
| 1/8/2025 | 8:24:27 AM | 1.79124 | 1 |
| 1/8/2025 | 8:24:27 AM | 1.79117 | 1 |