GBP/CAD Spot/ GB00B3YNWC16 /
1/9/2025 4:40:01 AM | Chg. -0.00220 | Volume | Bid4:40:01 AM | Ask4:40:01 AM | High | Low |
---|---|---|---|---|---|---|
1.77505CAD | -0.12% | 13,054 Turnover: 23,193.02467 |
1.77485Bid Size: 1 | 1.77525Ask Size: 1 | 1.77819 | 1.77495 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 4:40:01 AM | 1.77505 | 1 |
1/9/2025 | 4:40:00 AM | 1.77507 | 1 |
1/9/2025 | 4:40:00 AM | 1.77505 | 1 |
1/9/2025 | 4:40:00 AM | 1.77505 | 1 |
1/9/2025 | 4:39:50 AM | 1.77505 | 1 |
1/9/2025 | 4:39:49 AM | 1.77505 | 1 |
1/9/2025 | 4:39:44 AM | 1.77507 | 1 |
1/9/2025 | 4:39:44 AM | 1.77505 | 1 |
1/9/2025 | 4:39:42 AM | 1.77505 | 1 |
1/9/2025 | 4:39:41 AM | 1.77505 | 1 |
1/9/2025 | 4:39:38 AM | 1.77507 | 1 |
1/9/2025 | 4:39:38 AM | 1.77509 | 1 |
1/9/2025 | 4:39:36 AM | 1.77510 | 1 |
All quotes in CAD