GBP/CAD Spot/ GB00B3YNWC16 /
| 1/23/2025 8:02:55 AM | Chg. +0.00097 | Volume | Bid8:02:55 AM | Ask8:02:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.77172CAD | +0.05% | 19,419 Turnover: 34,406.40713 |
1.77152Bid Size: 1 | 1.77191Ask Size: 1 | 1.77292 | 1.76986 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:55 AM | 1.77172 | 1 |
| 1/23/2025 | 8:02:55 AM | 1.77174 | 1 |
| 1/23/2025 | 8:02:55 AM | 1.77175 | 1 |
| 1/23/2025 | 8:02:55 AM | 1.77175 | 1 |
| 1/23/2025 | 8:02:54 AM | 1.77176 | 1 |
| 1/23/2025 | 8:02:54 AM | 1.77177 | 1 |
| 1/23/2025 | 8:02:53 AM | 1.77176 | 1 |
| 1/23/2025 | 8:02:52 AM | 1.77176 | 1 |
| 1/23/2025 | 8:02:52 AM | 1.77178 | 1 |
| 1/23/2025 | 8:02:52 AM | 1.77177 | 1 |
| 1/23/2025 | 8:02:52 AM | 1.77175 | 1 |
| 1/23/2025 | 8:02:52 AM | 1.77179 | 1 |
| 1/23/2025 | 8:02:51 AM | 1.77177 | 1 |
All quotes in CAD