GBP/CAD Spot/ GB00B3YNWC16 /
| 1/23/2025 5:39:17 AM | Chg. +0.00171 | Volume | Bid5:39:17 AM | Ask5:39:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.77246CAD | +0.10% | 14,762 Turnover: 26,153.54311 |
1.77224Bid Size: 1 | 1.77267Ask Size: 1 | 1.77292 | 1.76986 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:17 AM | 1.77246 | 1 |
| 1/23/2025 | 5:39:17 AM | 1.77244 | 1 |
| 1/23/2025 | 5:39:00 AM | 1.77246 | 1 |
| 1/23/2025 | 5:38:35 AM | 1.77245 | 1 |
| 1/23/2025 | 5:38:31 AM | 1.77245 | 1 |
| 1/23/2025 | 5:38:30 AM | 1.77245 | 1 |
| 1/23/2025 | 5:38:30 AM | 1.77244 | 1 |
| 1/23/2025 | 5:38:23 AM | 1.77246 | 1 |
| 1/23/2025 | 5:38:23 AM | 1.77248 | 1 |
| 1/23/2025 | 5:38:18 AM | 1.77246 | 1 |
| 1/23/2025 | 5:38:00 AM | 1.77244 | 1 |
| 1/23/2025 | 5:37:57 AM | 1.77245 | 1 |
| 1/23/2025 | 5:37:51 AM | 1.77245 | 1 |
All quotes in CAD