GBP/AUD Spot/ GB00B0H60558 /
| 09/01/2025 04:09:38 | Chg. +0.00342 | Volume | Bid04:09:38 | Ask04:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.99229AUD | +0.17% | 107,897 Turnover: 214,891.01351 |
1.99220Bid Size: 1 | 1.99237Ask Size: 1 | 1.99334 | 1.98855 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:09:37 | 1.99228 | 1 |
| 09/01/2025 | 04:09:36 | 1.99228 | 1 |
| 09/01/2025 | 04:09:36 | 1.99228 | 1 |
| 09/01/2025 | 04:09:36 | 1.99228 | 1 |
| 09/01/2025 | 04:09:36 | 1.99227 | 1 |
| 09/01/2025 | 04:09:36 | 1.99227 | 1 |
| 09/01/2025 | 04:09:36 | 1.99228 | 1 |
| 09/01/2025 | 04:09:36 | 1.99228 | 1 |
| 09/01/2025 | 04:09:36 | 1.99231 | 1 |
| 09/01/2025 | 04:09:36 | 1.99231 | 1 |
| 09/01/2025 | 04:09:36 | 1.99231 | 1 |
| 09/01/2025 | 04:09:36 | 1.99231 | 1 |
| 09/01/2025 | 04:09:36 | 1.99231 | 1 |
All quotes in AUD