| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:20:58 | 2.00351 | 1 |
| 08/01/2025 | 08:20:58 | 2.00351 | 1 |
| 08/01/2025 | 08:20:58 | 2.00351 | 1 |
| 08/01/2025 | 08:20:58 | 2.00350 | 1 |
| 08/01/2025 | 08:20:58 | 2.00351 | 1 |
| 08/01/2025 | 08:20:58 | 2.00351 | 1 |
| 08/01/2025 | 08:20:58 | 2.00351 | 1 |
| 08/01/2025 | 08:20:58 | 2.00352 | 1 |
| 08/01/2025 | 08:20:58 | 2.00352 | 1 |
| 08/01/2025 | 08:20:58 | 2.00352 | 1 |
| 08/01/2025 | 08:20:58 | 2.00352 | 1 |
| 08/01/2025 | 08:20:58 | 2.00352 | 1 |