GBP/AUD Spot/ GB00B0H60558 /
| 1/8/2025 8:25:55 AM | Chg. +0.00098 | Volume | Bid8:25:55 AM | Ask8:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.00385AUD | +0.05% | 24,828 Turnover: 49,751.45005 |
2.00365Bid Size: 1 | 2.00406Ask Size: 1 | 2.00855 | 1.99977 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:55 AM | 2.00385 | 1 |
| 1/8/2025 | 8:25:54 AM | 2.00386 | 1 |
| 1/8/2025 | 8:25:52 AM | 2.00391 | 1 |
| 1/8/2025 | 8:25:52 AM | 2.00391 | 1 |
| 1/8/2025 | 8:25:51 AM | 2.00393 | 1 |
| 1/8/2025 | 8:25:50 AM | 2.00389 | 1 |
| 1/8/2025 | 8:25:49 AM | 2.00387 | 1 |
| 1/8/2025 | 8:25:48 AM | 2.00387 | 1 |
| 1/8/2025 | 8:25:47 AM | 2.00396 | 1 |
| 1/8/2025 | 8:25:45 AM | 2.00396 | 1 |
| 1/8/2025 | 8:25:44 AM | 2.00399 | 1 |
| 1/8/2025 | 8:25:42 AM | 2.00398 | 1 |
| 1/8/2025 | 8:25:42 AM | 2.00398 | 1 |
All quotes in AUD