| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:01 AM | 1.96305 | 1 |
| 1/23/2025 | 5:15:00 AM | 1.96306 | 1 |
| 1/23/2025 | 5:14:59 AM | 1.96288 | 1 |
| 1/23/2025 | 5:14:57 AM | 1.96289 | 1 |
| 1/23/2025 | 5:14:56 AM | 1.96289 | 1 |
| 1/23/2025 | 5:14:55 AM | 1.96286 | 1 |
| 1/23/2025 | 5:14:54 AM | 1.96288 | 1 |
| 1/23/2025 | 5:14:52 AM | 1.96290 | 1 |
| 1/23/2025 | 5:14:48 AM | 1.96291 | 1 |
| 1/23/2025 | 5:14:42 AM | 1.96289 | 1 |
| 1/23/2025 | 5:14:41 AM | 1.96289 | 1 |
| 1/23/2025 | 5:14:40 AM | 1.96289 | 1 |