Gasoil (GAS December 2026)/ XC0009677813 / ICE Europe
GAS| 1/23/2025 2:07:15 AM | Chg. -1.75 | Bid8:00:17 AM | Ask8:00:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 659.50USD | -0.26% | 657.25 | 658.25 | 659.50 | 659.75 | 659.50 | 661.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 659.50 |
|---|---|
| High: | 659.75 |
| Low: | 659.50 |
| Previous Close: | 661.25 |
| Trades: | 6 |
| Settlement Price(-): | 660.75 |
| Change Settlement: | -0.19%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.00 | 8:00 AM | -0.42% | 718.75 | 719.00 | 148,773 | |
| F GAS 3/25 | 715.25 | 8:00 AM | -0.45% | 715.00 | 715.25 | 173,399 | |
| F GAS 4/25 | 709.25 | 8:00 AM | -0.42% | 709.00 | 709.25 | 91,611 | |
| F GAS 5/25 | 703.50 | 7:57 AM | -0.39% | 703.50 | 703.75 | 63,436 | |
| F GAS 6/25 | 697.75 | 8:00 AM | -0.46% | 697.75 | 698.00 | 68,273 | |
| F GAS 7/25 | 694.50 | 7:49 AM | -0.32% | 694.25 | 694.75 | 38,892 | |
| F GAS 8/25 | 692.50 | 7:49 AM | -0.40% | 635.00 | - | 33,561 | |
| F GAS 9/25 | 691.50 | 7:49 AM | -0.36% | 684.25 | 692.00 | 47,329 | |
| F GAS 10/25 | 690.75 | 7:48 AM | -0.36% | - | - | 29,022 | |
| F GAS 11/25 | 687.00 | 7:36 AM | -0.36% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 681.25 | 7:58 AM | -0.40% | 681.25 | 681.50 | 57,486 | |
| F GAS 1/26 | 680.25 | 2:00 AM | -0.33% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 2:00 AM | -0.40% | 671.25 | 689.75 | 9,166 | |
| F GAS 3/26 | 676.00 | 7:36 AM | -0.29% | 673.50 | 680.50 | 7,926 | |
| F GAS 4/26 | 677.00 | 1/22/2025 | - | 670.25 | 677.50 | 3,165 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 665.25 | 675.75 | 1,815 | |
| F GAS 6/26 | 669.50 | 2:13 AM | -0.22% | 665.50 | - | 18,124 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 660.50 | 672.00 | 1,795 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 660.00 | 670.25 | 1,669 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 662.25 | 670.25 | 1,802 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 658.00 | 669.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 655.50 | 667.00 | 780 | |
| F GAS 12/26 | 659.50 | 2:07 AM | -0.26% | 657.25 | 658.25 | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 1/21/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | +2.45% | ||
| 3 Months | -1.60% | ||
| YTD | +0.34% | ||
| 1 Year | -3.93% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 667.75 | 660.50 |
|---|---|---|
| 1M High / 1M Low: | 669.00 | 641.75 |
| 6M High / 6M Low: | 704.25 | 641.75 |
| High (YTD): | 1/15/2025 | 669.00 |
| Low (YTD): | 1/6/2025 | 658.00 |
| 52W High: | 7/4/2024 | 734.00 |
| 52W Low: | 12/26/2024 | 641.75 |
| Avg. price 1W: | 663.85 | |
| Avg. volume 1W: | 1,472 | |
| Avg. price 1M: | 659.26 | |
| Avg. volume 1M: | 989.76 | |
| Avg. price 6M: | 667.20 | |
| Avg. volume 6M: | 544.59 | |
| Avg. price 1Y: | 678.85 | |
| Avg. volume 1Y: | 409.59 | |
| Volatility 1M: | 8.18% | |
| Volatility 6M: | 15.43% | |
| Volatility 1Y: | 12.54% | |
| Volatility 3Y: | - |