Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 1/9/2025 3:06:00 AM | Chg. -3.00 | Bid4:03:46 AM | Ask3:58:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 672.75USD | -0.44% | 673.50 | 674.00 | 672.50 | 672.75 | 672.50 | 675.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 672.50 |
|---|---|
| High: | 672.75 |
| Low: | 672.50 |
| Previous Close: | 675.75 |
| Trades: | 11 |
| Settlement Price(-): | 673.00 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 696.25 | 3:40 AM | -0.43% | 697.00 | 697.50 | 41,812 | |
| F GAS 2/25 | 696.25 | 4:00 AM | -0.25% | 695.75 | 696.00 | 180,339 | |
| F GAS 3/25 | 693.00 | 3:54 AM | -0.25% | 692.75 | 693.25 | 126,323 | |
| F GAS 4/25 | 688.00 | 3:59 AM | -0.36% | 687.75 | 688.00 | 68,734 | |
| F GAS 5/25 | 684.25 | 4:01 AM | -0.22% | 683.75 | 684.25 | 50,062 | |
| F GAS 6/25 | 679.50 | 3:14 AM | -0.48% | 680.75 | 681.25 | 65,441 | |
| F GAS 7/25 | 678.50 | 3:09 AM | -0.59% | 680.00 | 680.50 | 30,874 | |
| F GAS 8/25 | 678.25 | 3:12 AM | -0.55% | 635.00 | - | 27,843 | |
| F GAS 9/25 | 681.75 | 1/8/2025 | - | 676.00 | - | 41,524 | |
| F GAS 10/25 | 678.00 | 3:09 AM | -0.55% | - | - | 24,426 | |
| F GAS 11/25 | 679.25 | 1/8/2025 | - | - | 681.00 | 16,029 | |
| F GAS 12/25 | 672.75 | 3:06 AM | -0.44% | 673.50 | 674.00 | 55,825 | |
| F GAS 1/26 | 674.75 | 1/8/2025 | - | 655.00 | - | 18,103 | |
| F GAS 2/26 | 674.00 | 1/8/2025 | - | - | 680.00 | 8,399 | |
| F GAS 3/26 | 673.00 | 1/8/2025 | - | 664.00 | 679.50 | 6,528 | |
| F GAS 4/26 | 667.75 | 1/8/2025 | - | - | - | 2,742 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 1,327 | |
| F GAS 6/26 | 665.75 | 1/8/2025 | - | 663.25 | 663.75 | 15,940 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 1,314 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | - | 1,157 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | - | - | 1,329 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | - | 876 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | - | 709 | |
| F GAS 12/26 | 659.75 | 1/8/2025 | - | 625.00 | - | 12,023 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +4.46% | ||
| 3 Months | -3.27% | ||
| YTD | +0.41% | ||
| 1 Year | -0.81% | ||
| 3 Years | +27.72% | ||
| 5 Years | - |
| 1W High / 1W Low: | 680.75 | 676.75 |
|---|---|---|
| 1M High / 1M Low: | 680.75 | 651.00 |
| 6M High / 6M Low: | 746.25 | 641.00 |
| High (YTD): | 1/7/2025 | 680.75 |
| Low (YTD): | 1/6/2025 | 676.75 |
| 52W High: | 7/2/2024 | 757.75 |
| 52W Low: | 9/10/2024 | 641.00 |
| Avg. price 1W: | 678.25 | |
| Avg. volume 1W: | 9,819.25 | |
| Avg. price 1M: | 663.06 | |
| Avg. volume 1M: | 7,796.45 | |
| Avg. price 6M: | 680.04 | |
| Avg. volume 6M: | 8,822.31 | |
| Avg. price 1Y: | 701.34 | |
| Avg. volume 1Y: | 5,169.83 | |
| Volatility 1M: | 10.11% | |
| Volatility 6M: | 20.15% | |
| Volatility 1Y: | 17.25% | |
| Volatility 3Y: | 16.28% |