Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 1/23/2025 10:05:01 PM | Chg. -3.75 | Bid10:05:15 PM | Ask10:05:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 718.25USD | -0.52% | 718.00 | 718.25 | 721.25 | 729.50 | 714.25 | 722.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 721.25 |
|---|---|
| High: | 729.50 |
| Low: | 714.25 |
| Previous Close: | 722.00 |
| Trades: | 21,911 |
| Settlement Price(-): | 716.25 |
| Change Settlement: | +0.28%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 10:05 PM | -0.52% | 718.00 | 718.25 | 137,911 | |
| F GAS 3/25 | 714.75 | 10:06 PM | -0.52% | 714.50 | 715.00 | 180,312 | |
| F GAS 4/25 | 709.00 | 10:04 PM | -0.46% | 708.75 | 709.00 | 96,502 | |
| F GAS 5/25 | 703.00 | 10:00 PM | -0.46% | 702.75 | 703.00 | 68,375 | |
| F GAS 6/25 | 697.50 | 10:04 PM | -0.50% | 697.00 | 697.50 | 69,994 | |
| F GAS 7/25 | 694.00 | 10:03 PM | -0.39% | 694.00 | 694.25 | 38,649 | |
| F GAS 8/25 | 692.50 | 9:26 PM | -0.40% | 691.75 | 692.50 | 33,544 | |
| F GAS 9/25 | 691.00 | 9:48 PM | -0.43% | 689.00 | 692.00 | 47,223 | |
| F GAS 10/25 | 690.50 | 9:26 PM | -0.40% | - | - | 28,485 | |
| F GAS 11/25 | 686.25 | 9:26 PM | -0.47% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 681.75 | 10:06 PM | -0.33% | 681.75 | 682.00 | 57,147 | |
| F GAS 1/26 | 683.25 | 6:42 PM | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 6:00 PM | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 7:34 PM | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 7:34 PM | -0.30% | 668.50 | 678.50 | 3,104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 666.50 | 676.50 | 1,752 | |
| F GAS 6/26 | 670.25 | 7:36 PM | -0.11% | 669.25 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 662.25 | 673.50 | 1,788 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 661.50 | 671.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 661.75 | 671.00 | 1,786 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 660.00 | 670.50 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 657.50 | 668.75 | 780 | |
| F GAS 12/26 | 661.75 | 6:12 PM | +0.08% | 640.50 | 660.50 | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 3:03 PM | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -5.15% | ||
|---|---|---|---|
| 1 Month | +6.80% | ||
| 3 Months | +6.92% | ||
| YTD | +3.53% | ||
| 1 Year | -1.27% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 757.50 | 722.00 |
|---|---|---|
| 1M High / 1M Low: | 767.25 | 666.00 |
| 6M High / 6M Low: | 767.25 | 634.50 |
| High (YTD): | 1/15/2025 | 767.25 |
| Low (YTD): | 1/8/2025 | 698.00 |
| 52W High: | 4/5/2024 | 806.75 |
| 52W Low: | 9/10/2024 | 634.50 |
| Avg. price 1W: | 744.50 | |
| Avg. volume 1W: | 99,616.60 | |
| Avg. price 1M: | 714.88 | |
| Avg. volume 1M: | 99,717.81 | |
| Avg. price 6M: | 686.79 | |
| Avg. volume 6M: | 39,511.37 | |
| Avg. price 1Y: | 721.36 | |
| Avg. volume 1Y: | 20,746.47 | |
| Volatility 1M: | 25.43% | |
| Volatility 6M: | 26.72% | |
| Volatility 1Y: | 22.19% | |
| Volatility 3Y: | - |