Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 1/23/2025 9:25:52 PM | Chg. -4.00 | Bid9:25:54 PM | Ask9:25:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 714.50USD | -0.56% | 714.25 | 714.50 | 716.25 | 725.75 | 711.00 | 718.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 716.25 |
|---|---|
| High: | 725.75 |
| Low: | 711.00 |
| Previous Close: | 718.50 |
| Trades: | 28,694 |
| Settlement Price(-): | 713.25 |
| Change Settlement: | +0.18%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.00 | 9:26 PM | -0.55% | 717.75 | 718.00 | 137,911 | |
| F GAS 3/25 | 714.50 | 9:25 PM | -0.56% | 714.25 | 714.50 | 180,312 | |
| F GAS 4/25 | 708.75 | 9:25 PM | -0.49% | 708.50 | 708.75 | 96,502 | |
| F GAS 5/25 | 703.00 | 9:25 PM | -0.46% | 702.75 | 703.00 | 68,375 | |
| F GAS 6/25 | 697.50 | 9:25 PM | -0.50% | 697.25 | 697.50 | 69,994 | |
| F GAS 7/25 | 694.00 | 9:25 PM | -0.39% | 694.00 | 694.25 | 38,649 | |
| F GAS 8/25 | 692.00 | 9:25 PM | -0.47% | 692.00 | 692.50 | 33,544 | |
| F GAS 9/25 | 691.00 | 9:25 PM | -0.43% | 689.00 | 692.25 | 47,223 | |
| F GAS 10/25 | 691.00 | 9:23 PM | -0.32% | - | - | 28,485 | |
| F GAS 11/25 | 686.75 | 9:23 PM | -0.40% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 681.75 | 9:25 PM | -0.33% | 681.50 | 681.75 | 57,147 | |
| F GAS 1/26 | 683.25 | 6:42 PM | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 6:00 PM | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 7:34 PM | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 7:34 PM | -0.30% | 668.50 | 678.75 | 3,104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 666.75 | 677.00 | 1,752 | |
| F GAS 6/26 | 670.25 | 7:36 PM | -0.11% | 669.00 | 669.50 | 18,301 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 662.00 | 673.50 | 1,788 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 662.00 | 671.75 | 1,683 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 661.75 | 671.50 | 1,786 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 660.00 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 657.25 | 668.50 | 780 | |
| F GAS 12/26 | 661.75 | 6:12 PM | +0.08% | 659.50 | 660.00 | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 3:03 PM | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -5.14% | ||
|---|---|---|---|
| 1 Month | +6.72% | ||
| 3 Months | +6.25% | ||
| YTD | +3.63% | ||
| 1 Year | -1.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 753.25 | 718.50 |
|---|---|---|
| 1M High / 1M Low: | 760.25 | 663.50 |
| 6M High / 6M Low: | 760.25 | 634.75 |
| High (YTD): | 1/15/2025 | 760.25 |
| Low (YTD): | 1/8/2025 | 694.75 |
| 52W High: | 4/4/2024 | 795.00 |
| 52W Low: | 9/10/2024 | 634.75 |
| Avg. price 1W: | 738.75 | |
| Avg. volume 1W: | 128,774.80 | |
| Avg. price 1M: | 710.35 | |
| Avg. volume 1M: | 93,356.95 | |
| Avg. price 6M: | 685.39 | |
| Avg. volume 6M: | 34,857.08 | |
| Avg. price 1Y: | 718.79 | |
| Avg. volume 1Y: | 19,128.69 | |
| Volatility 1M: | 23.42% | |
| Volatility 6M: | 25.79% | |
| Volatility 1Y: | 21.19% | |
| Volatility 3Y: | - |