FRESENIUS SE+CO.KGAA/ DE0005785604 /
| 1/23/2025 3:30:34 PM | Chg. +0.82 | Volume | Bid5:31:02 PM | Ask5:31:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.77EUR | +2.28% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:34 PM | 36.77 | 0 |
| 1/23/2025 | 1:00:18 PM | 36.64 | 0 |
| 1/23/2025 | 11:00:17 AM | 36.61 | 0 |
| 1/23/2025 | 9:05:23 AM | 36.36 | 0 |
| 1/22/2025 | 5:32:10 PM | 35.95 | 0 |
| 1/22/2025 | 3:30:26 PM | 36.16 | 0 |
| 1/22/2025 | 1:00:31 PM | 36.22 | 0 |
| 1/22/2025 | 11:00:31 AM | 36.24 | 0 |
| 1/22/2025 | 9:05:17 AM | 36.41 | 0 |
| 1/21/2025 | 5:32:06 PM | 36.22 | 0 |
| 1/21/2025 | 3:30:15 PM | 36.23 | 0 |
| 1/21/2025 | 1:00:40 PM | 36.42 | 0 |
| 1/21/2025 | 11:00:37 AM | 36.41 | 0 |
All quotes in EUR