FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 23/01/2025 19:31:43 | Chg. +1.060 | Volume | Bid19:31:48 | Ask19:31:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.780EUR | +2.97% | 766 Turnover: 28,107.560 |
36.800Bid Size: 360 | 36.930Ask Size: 360 | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:31:43 | 36.780 | 0 |
| 23/01/2025 | 18:29:25 | 36.920 | 100 |
| 23/01/2025 | 16:31:44 | 36.780 | 0 |
| 23/01/2025 | 13:10:29 | 36.710 | 333 |
| 23/01/2025 | 12:31:41 | 36.650 | 0 |
| 23/01/2025 | 10:53:18 | 36.610 | 333 |
| 23/01/2025 | 09:31:42 | 36.340 | 0 |
| 23/01/2025 | 08:10:05 | 35.750 | 0 |
| 22/01/2025 | 19:31:43 | 35.720 | 0 |
| 22/01/2025 | 16:31:43 | 35.950 | 0 |
| 22/01/2025 | 12:31:41 | 36.330 | 0 |
| 22/01/2025 | 11:33:06 | 36.200 | 192 |
| 22/01/2025 | 09:31:43 | 36.280 | 0 |
All quotes in EUR