FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 1/8/2025 9:43:10 PM | Chg. +0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.590EUR | +1.47% | 4,402 Turnover: 151,124.180 |
34.410Bid Size: 290 | 34.650Ask Size: 290 | 19.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:10 PM | 34.590 | 0 |
| 1/8/2025 | 9:41:28 PM | 34.590 | 8 |
| 1/8/2025 | 9:13:03 PM | 34.500 | 0 |
| 1/8/2025 | 9:00:53 PM | 34.410 | 15 |
| 1/8/2025 | 8:43:17 PM | 34.500 | 0 |
| 1/8/2025 | 8:13:31 PM | 34.410 | 1 |
| 1/8/2025 | 8:13:29 PM | 34.570 | 0 |
| 1/8/2025 | 7:43:52 PM | 34.590 | 0 |
| 1/8/2025 | 7:13:14 PM | 34.600 | 0 |
| 1/8/2025 | 7:10:45 PM | 34.610 | 100 |
| 1/8/2025 | 7:06:46 PM | 34.610 | 43 |
| 1/8/2025 | 6:55:36 PM | 34.590 | 90 |
| 1/8/2025 | 6:44:17 PM | 34.570 | 0 |
All quotes in EUR