FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 1/23/2025 6:37:52 PM | Chg. +0.990 | Volume | Bid8:50:49 PM | Ask8:50:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.770EUR | +2.77% | 537 Turnover: 19,689.890 |
36.780Bid Size: 200 | 36.900Ask Size: 200 | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:37:52 PM | 36.770 | 7 |
| 1/23/2025 | 4:42:52 PM | 36.750 | 430 |
| 1/23/2025 | 10:02:26 AM | 36.300 | 100 |
| 1/23/2025 | 8:16:02 AM | 35.750 | 0 |
| 1/22/2025 | 5:37:59 PM | 35.780 | 2 |
| 1/22/2025 | 2:23:27 PM | 36.300 | 70 |
| 1/22/2025 | 12:12:35 PM | 36.280 | 75 |
| 1/22/2025 | 11:13:49 AM | 36.180 | 71 |
| 1/22/2025 | 8:16:02 AM | 36.140 | 0 |
| 1/21/2025 | 4:35:23 PM | 36.360 | 68 |
| 1/21/2025 | 8:40:38 AM | 36.240 | 85 |
| 1/21/2025 | 8:16:02 AM | 36.240 | 0 |
| 1/20/2025 | 6:09:50 PM | 36.210 | 150 |
All quotes in EUR