FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 1/23/2025 1:19:16 PM | Chg. +1.140 | Volume | Bid8:59:46 PM | Ask8:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.780EUR | +2.55% | 235 Turnover: 10,727.250 |
46.610Bid Size: 200 | 46.710Ask Size: 200 | 13.68 bill.EUR | 2.55% | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:19:16 PM | 45.780 | 100 |
| 1/23/2025 | 12:58:53 PM | 45.550 | 135 |
| 1/23/2025 | 8:16:02 AM | 44.380 | 0 |
| 1/22/2025 | 12:11:09 PM | 44.640 | 60 |
| 1/22/2025 | 8:01:04 AM | 44.360 | 60 |
| 1/21/2025 | 8:02:46 AM | 44.390 | 100 |
| 1/20/2025 | 6:14:27 PM | 44.600 | 100 |
| 1/20/2025 | 8:16:03 AM | 44.790 | 0 |
All quotes in EUR