FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 1/23/2025 4:30:22 PM | Chg. 0.0000 | Volume | Bid8:19:07 PM | Ask8:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8400EUR | 0.00% | 880 Turnover: 25,544 |
28.9200Bid Size: 130 | 29.0600Ask Size: 130 | 3.44 bill.EUR | 6.12% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:22 PM | 28.8400 | 200 |
| 1/23/2025 | 4:25:39 PM | 28.8800 | 40 |
| 1/23/2025 | 11:47:36 AM | 29.1000 | 400 |
| 1/23/2025 | 11:06:01 AM | 29.1000 | 200 |
| 1/23/2025 | 9:17:26 AM | 29.0200 | 40 |
| 1/23/2025 | 9:16:20 AM | 29.0200 | 0 |
| 1/23/2025 | 8:07:42 AM | 28.9200 | 0 |
| 1/22/2025 | 2:23:28 PM | 28.8400 | 100 |
| 1/22/2025 | 1:50:18 PM | 28.9000 | 300 |
| 1/22/2025 | 11:41:52 AM | 28.8200 | 40 |
| 1/22/2025 | 9:42:32 AM | 29.1200 | 200 |
| 1/22/2025 | 9:10:15 AM | 29.1800 | 1,000 |
| 1/22/2025 | 8:11:21 AM | 29.2200 | 0 |
All quotes in EUR