| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:28:23 PM | 29.3000 | 110 |
| 1/21/2025 | 5:26:04 PM | 29.1800 | 500 |
| 1/21/2025 | 5:19:13 PM | 29.1800 | 200 |
| 1/21/2025 | 4:25:53 PM | 29.1000 | 40 |
| 1/21/2025 | 1:30:33 PM | 29.1800 | 100 |
| 1/21/2025 | 10:29:47 AM | 29.0800 | 340 |
| 1/21/2025 | 9:37:46 AM | 29.0800 | 0 |
| 1/21/2025 | 8:13:04 AM | 28.8000 | 0 |
| 1/20/2025 | 5:47:16 PM | 28.9200 | 130 |
| 1/20/2025 | 5:37:26 PM | 28.8400 | 270 |
| 1/20/2025 | 5:36:59 PM | 28.9200 | 130 |
| 1/20/2025 | 10:13:21 AM | 28.9200 | 30 |
| 1/20/2025 | 9:21:21 AM | 28.8000 | 0 |