FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 1/24/2025 9:53:16 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.620EUR | +0.02% | 14,233 Turnover: 663,395.490 |
46.640Bid Size: 330 | 46.880Ask Size: 330 | 13.72 bill.EUR | 2.54% | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:16 PM | 46.620 | 140 |
| 1/24/2025 | 9:37:51 PM | 46.860 | 10 |
| 1/24/2025 | 9:31:39 PM | 46.880 | 50 |
| 1/24/2025 | 9:13:22 PM | 46.660 | 17 |
| 1/24/2025 | 8:24:56 PM | 46.650 | 5 |
| 1/24/2025 | 8:14:54 PM | 46.880 | 21 |
| 1/24/2025 | 7:59:32 PM | 46.880 | 26 |
| 1/24/2025 | 7:39:30 PM | 46.740 | 330 |
| 1/24/2025 | 7:30:07 PM | 46.740 | 4 |
| 1/24/2025 | 7:25:02 PM | 46.510 | 20 |
| 1/24/2025 | 6:23:26 PM | 46.530 | 45 |
| 1/24/2025 | 6:10:02 PM | 46.770 | 42 |
| 1/24/2025 | 5:40:08 PM | 46.550 | 87 |
All quotes in EUR