Schneider Electric SE/ FR0000121972 /
| 1/24/2025 3:40:37 PM | Chg. -0.75 | Volume | Bid3:40:40 PM | Ask3:40:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.95EUR | -0.28% | 362,514 Turnover: 98.36 mill. |
270.90Bid Size: 547 | 271.00Ask Size: 418 | 151.63 bill.EUR | 1.29% | 37.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:37 PM | 270.95 | 26 |
| 1/24/2025 | 3:40:37 PM | 270.95 | 60 |
| 1/24/2025 | 3:40:37 PM | 270.95 | 30 |
| 1/24/2025 | 3:40:37 PM | 270.95 | 1 |
| 1/24/2025 | 3:40:37 PM | 270.95 | 83 |
| 1/24/2025 | 3:40:37 PM | 270.95 | 30 |
| 1/24/2025 | 3:40:37 PM | 270.95 | 29 |
| 1/24/2025 | 3:40:34 PM | 270.95 | 13 |
| 1/24/2025 | 3:40:30 PM | 270.95 | 15 |
| 1/24/2025 | 3:40:30 PM | 270.95 | 68 |
| 1/24/2025 | 3:40:30 PM | 270.95 | 21 |
| 1/24/2025 | 3:40:19 PM | 271.00 | 13 |
| 1/24/2025 | 3:40:19 PM | 270.95 | 33 |
All quotes in EUR