| JP Morgan Put 200 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
200,00 |
0,002 |
0,300 |
1,57 |
-7,09 |
|
| JP Morgan Put 205 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
205,00 |
0,003 |
0,300 |
1,47 |
-7,50 |
|
| JP Morgan Put 210 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
210,00 |
0,004 |
0,300 |
1,36 |
-8,05 |
|
| JP Morgan Put 215 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
215,00 |
0,006 |
0,310 |
1,24 |
-8,67 |
|
| JP Morgan Put 220 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
220,00 |
0,009 |
0,310 |
1,13 |
-9,39 |
|
| JP Morgan Put 225 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
225,00 |
0,013 |
0,310 |
1,03 |
-10,13 |
|
| JP Morgan Put 230 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
230,00 |
0,021 |
0,320 |
0,92 |
-11,02 |
|
| JP Morgan Put 235 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
235,00 |
0,037 |
0,340 |
0,82 |
-11,97 |
|
| JP Morgan Put 240 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
240,00 |
0,069 |
0,270 |
0,58 |
-17,42 |
|
| JP Morgan Put 245 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
245,00 |
0,130 |
0,330 |
0,51 |
-18,29 |
|
| JP Morgan Call 235 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
235,00 |
1,97 |
2,27 |
0,91 |
7,39 |
|
| JP Morgan Call 240 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
240,00 |
1,50 |
1,70 |
0,67 |
9,93 |
|
| JP Morgan Call 250 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
250,00 |
0,680 |
0,880 |
0,53 |
14,46 |
|
| JP Morgan Call 245 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
245,00 |
1,07 |
1,27 |
0,59 |
11,95 |
|
| JP Morgan Call 255 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
255,00 |
0,380 |
0,580 |
0,50 |
17,11 |
|
| JP Morgan Call 260 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
260,00 |
0,190 |
0,390 |
0,50 |
19,02 |
|
| JP Morgan Call 265 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
265,00 |
0,081 |
0,280 |
0,53 |
19,49 |
|
| JP Morgan Call 270 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
270,00 |
0,035 |
0,340 |
0,74 |
14,27 |
|
| JP Morgan Call 275 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
275,00 |
0,017 |
0,320 |
0,81 |
13,57 |
|
| JP Morgan Call 280 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
280,00 |
0,009 |
0,310 |
0,89 |
12,77 |
|
| JP Morgan Call 285 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
285,00 |
0,005 |
0,310 |
0,97 |
11,99 |
|
| JP Morgan Call 290 SND 17.01.2025 |
|
Call |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
290,00 |
0,003 |
0,300 |
1,05 |
11,34 |
|
| JP Morgan Put 250 SND 17.01.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
17.01.2025 |
250,00 |
0,250 |
0,450 |
0,46 |
-18,43 |
|
| JP Morgan Put 215 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
215,00 |
0,100 |
0,300 |
0,61 |
-7,75 |
|
| JP Morgan Put 240 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
240,00 |
0,460 |
0,660 |
0,40 |
-10,40 |
|
| JP Morgan Put 205 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
205,00 |
0,058 |
0,360 |
0,69 |
-7,08 |
|
| JP Morgan Put 235 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
235,00 |
0,340 |
0,540 |
0,42 |
-10,43 |
|
| JP Morgan Put 225 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
225,00 |
0,190 |
0,390 |
0,46 |
-10,26 |
|
| JP Morgan Put 220 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
220,00 |
0,140 |
0,340 |
0,49 |
-9,98 |
|
| JP Morgan Put 210 SND 21.02.2025 |
|
Put |
SCHNEIDER ELEC. INH.... |
21.02.2025 |
210,00 |
0,078 |
0,380 |
0,65 |
-7,43 |
|