| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:35:27 | 255.60 | 444 |
| 09/01/2025 | 17:35:27 | 255.60 | 21 |
| 09/01/2025 | 17:35:27 | 255.60 | 1,937 |
| 09/01/2025 | 17:35:27 | 255.60 | 124 |
| 09/01/2025 | 17:35:27 | 255.60 | 193 |
| 09/01/2025 | 17:35:27 | 255.60 | 32 |
| 09/01/2025 | 17:35:27 | 255.60 | 858 |
| 09/01/2025 | 17:35:27 | 255.60 | 906 |
| 09/01/2025 | 17:35:27 | 255.60 | 78 |
| 09/01/2025 | 17:35:27 | 255.60 | 1,320 |
| 09/01/2025 | 17:35:27 | 255.60 | 82 |
| 09/01/2025 | 17:35:27 | 255.60 | 32 |
| 09/01/2025 | 17:35:27 | 255.60 | 307 |