FRAPORT AG FRANKFURT AIRPORT/ DE0005773303 /
| 1/23/2025 5:28:40 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.60EUR | +1.23% | 14,061 Turnover: 778,980.95 |
-Bid Size: - | -Ask Size: - | 5.19 bill.EUR | - | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:40 PM | 55.60 | 8 |
| 1/23/2025 | 5:27:54 PM | 55.60 | 16 |
| 1/23/2025 | 5:26:43 PM | 55.60 | 1 |
| 1/23/2025 | 5:26:43 PM | 55.60 | 124 |
| 1/23/2025 | 5:26:22 PM | 55.60 | 4 |
| 1/23/2025 | 5:26:22 PM | 55.60 | 35 |
| 1/23/2025 | 5:26:22 PM | 55.60 | 81 |
| 1/23/2025 | 5:26:22 PM | 55.60 | 9 |
| 1/23/2025 | 5:26:22 PM | 55.60 | 133 |
| 1/23/2025 | 5:26:22 PM | 55.60 | 7 |
| 1/23/2025 | 5:25:58 PM | 55.55 | 63 |
| 1/23/2025 | 5:25:33 PM | 55.55 | 10 |
| 1/23/2025 | 5:25:33 PM | 55.55 | 12 |
All quotes in EUR