Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 58 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 58.00 - - 0.33 -9.80
Goldman Sachs Call 56 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 56.00 - - 0.36 13.77
Goldman Sachs Put 56 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 56.00 - - 0.33 -11.85
Goldman Sachs Call 58 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 58.00 - - 0.36 15.88
Goldman Sachs Put 60 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 60.00 - - 0.36 -7.74
Goldman Sachs Call 54 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 54.00 - - 0.42 10.38
Goldman Sachs Put 54 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 54.00 - - 0.38 -12.04
Goldman Sachs Put 55 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 55.00 - - 0.37 -11.55
Goldman Sachs Put 45 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 45.00 - - 0.70 -9.19
Goldman Sachs Call 52 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 52.00 - - 0.46 8.45
Goldman Sachs Put 50 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 50.00 - - 0.49 -11.69
Goldman Sachs Put 40 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 40.00 - - 1.03 -6.31
Goldman Sachs Put 35 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 35.00 - - 1.34 -4.96
Goldman Sachs Call 50 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 50.00 - - 0.54 6.61
Goldman Sachs Call 60 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 60.00 - - 0.43 14.71
Goldman Sachs Call 70 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 70.00 - - 0.77 9.65
Goldman Sachs Call 55 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 55.00 - - 0.40 11.51
Goldman Sachs Call 65 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 65.00 - - 0.56 12.69
JP Morgan Put 56 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 56.00 - - 0.46 -8.52
JP Morgan Put 58 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 58.00 - - 0.56 -6.36
JP Morgan Call 58 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 58.00 - - 0.57 9.58
JP Morgan Call 60 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 60.00 - - 0.69 8.33
JP Morgan Call 62 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 62.00 - - 0.73 8.30
JP Morgan Call 52 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 52.00 - - 0.62 6.71
JP Morgan Call 54 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 54.00 - - 0.50 8.85
JP Morgan Put 48 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 48.00 - - 0.86 -6.15
JP Morgan Put 50 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 50.00 - - 0.76 -6.63
JP Morgan Put 52 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 52.00 - - 0.62 -7.79
JP Morgan Call 56 FRA 21.02.2025   Call FRAPORT AG FFM.AIRPO... 2/21/2025 56.00 - - 0.48 10.42
JP Morgan Put 54 FRA 21.02.2025   Put FRAPORT AG FFM.AIRPO... 2/21/2025 54.00 - - 0.49 -9.20
* Too many results found, please restrict the search by using the filter options.