FORMYCON AG/ DE000A1EWVY8 /
| 1/23/2025 2:13:07 PM | Chg. -1.300 | Volume | Bid2:24:26 PM | Ask2:24:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.900EUR | -2.31% | 255 Turnover: 14,034.700 |
54.700Bid Size: 91 | 55.100Ask Size: 91 | 878.55 mill.EUR | - | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:07 PM | 54.900 | 0 |
| 1/23/2025 | 1:43:02 PM | 54.900 | 0 |
| 1/23/2025 | 1:13:10 PM | 54.900 | 0 |
| 1/23/2025 | 1:08:21 PM | 54.900 | 40 |
| 1/23/2025 | 12:54:47 PM | 54.900 | 18 |
| 1/23/2025 | 12:43:11 PM | 55.000 | 0 |
| 1/23/2025 | 12:13:49 PM | 55.200 | 0 |
| 1/23/2025 | 12:03:41 PM | 54.900 | 15 |
| 1/23/2025 | 11:44:08 AM | 55.200 | 0 |
| 1/23/2025 | 11:14:05 AM | 55.200 | 0 |
| 1/23/2025 | 11:02:33 AM | 55.200 | 40 |
| 1/23/2025 | 10:58:10 AM | 55.500 | 22 |
| 1/23/2025 | 10:53:33 AM | 55.100 | 30 |
All quotes in EUR