| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:23:37 AM | 57.200 | 2 |
| 1/20/2025 | 9:20:59 AM | 57.200 | 1 |
| 1/20/2025 | 9:20:32 AM | 57.200 | 43 |
| 1/20/2025 | 9:15:24 AM | 56.700 | 10 |
| 1/20/2025 | 9:15:13 AM | 57.100 | 3 |
| 1/20/2025 | 9:13:14 AM | 57.200 | 0 |
| 1/20/2025 | 9:12:50 AM | 57.200 | 1 |
| 1/20/2025 | 9:10:12 AM | 57.500 | 10 |
| 1/20/2025 | 9:09:24 AM | 57.900 | 9 |
| 1/20/2025 | 9:09:15 AM | 57.700 | 9 |
| 1/20/2025 | 9:05:55 AM | 57.900 | 14 |
| 1/20/2025 | 9:05:38 AM | 57.400 | 16 |
| 1/20/2025 | 9:05:03 AM | 57.100 | 9 |