AUD/JPY Spot/ XC0006169574 /
| 1/8/2025 8:18:34 AM | Chg. -0.066 | Volume | Bid8:18:34 AM | Ask8:18:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.419JPY | -0.07% | 36,065 Turnover: 3.55 mill. |
98.407Bid Size: 1 | 98.431Ask Size: 1 | 98.665 | 98.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:34 AM | 98.419 | 1 |
| 1/8/2025 | 8:18:31 AM | 98.422 | 1 |
| 1/8/2025 | 8:18:31 AM | 98.420 | 1 |
| 1/8/2025 | 8:18:25 AM | 98.419 | 1 |
| 1/8/2025 | 8:18:24 AM | 98.420 | 1 |
| 1/8/2025 | 8:18:23 AM | 98.419 | 1 |
| 1/8/2025 | 8:18:22 AM | 98.419 | 1 |
| 1/8/2025 | 8:18:21 AM | 98.418 | 1 |
| 1/8/2025 | 8:18:19 AM | 98.418 | 1 |
| 1/8/2025 | 8:18:18 AM | 98.419 | 1 |
| 1/8/2025 | 8:18:17 AM | 98.419 | 1 |
| 1/8/2025 | 8:18:14 AM | 98.418 | 1 |
| 1/8/2025 | 8:18:14 AM | 98.419 | 1 |
All quotes in JPY