AUD/CHF Spot/ XC0001458410 /
| 1/8/2025 8:41:20 AM | Chg. -0.00029 | Volume | Bid8:41:20 AM | Ask8:41:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56658CHF | -0.05% | 19,400 Turnover: 10,986.75300 |
0.56652Bid Size: 1 | 0.56664Ask Size: 1 | 0.56729 | 0.56488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:19 AM | 0.56658 | 1 |
| 1/8/2025 | 8:41:19 AM | 0.56658 | 1 |
| 1/8/2025 | 8:41:14 AM | 0.56659 | 1 |
| 1/8/2025 | 8:41:14 AM | 0.56661 | 1 |
| 1/8/2025 | 8:41:12 AM | 0.56661 | 1 |
| 1/8/2025 | 8:41:02 AM | 0.56659 | 1 |
| 1/8/2025 | 8:41:02 AM | 0.56657 | 1 |
| 1/8/2025 | 8:41:01 AM | 0.56657 | 1 |
| 1/8/2025 | 8:41:01 AM | 0.56655 | 1 |
| 1/8/2025 | 8:40:59 AM | 0.56655 | 1 |
| 1/8/2025 | 8:40:58 AM | 0.56655 | 1 |
| 1/8/2025 | 8:40:54 AM | 0.56655 | 1 |
| 1/8/2025 | 8:40:51 AM | 0.56655 | 1 |
All quotes in CHF