CAD/JPY Spot/ XC0006169699 /
| 1/8/2025 8:23:37 AM | Chg. +0.116 | Volume | Bid8:23:37 AM | Ask8:23:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.100JPY | +0.11% | 34,185 Turnover: 3.77 mill. |
110.087Bid Size: 1 | 110.113Ask Size: 1 | 110.290 | 109.952 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:37 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:37 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:37 AM | 110.101 | 1 |
| 1/8/2025 | 8:23:36 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:36 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:35 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:34 AM | 110.101 | 1 |
| 1/8/2025 | 8:23:33 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:33 AM | 110.101 | 1 |
| 1/8/2025 | 8:23:33 AM | 110.099 | 1 |
| 1/8/2025 | 8:23:32 AM | 110.099 | 1 |
| 1/8/2025 | 8:23:32 AM | 110.100 | 1 |
| 1/8/2025 | 8:23:32 AM | 110.100 | 1 |
All quotes in JPY