USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 5:50:45 AM | Chg. -0.00075 | Volume | Bid5:50:45 AM | Ask5:50:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.27815NOK | -0.01% | 60,796 Turnover: 685,939.10986 |
11.27532Bid Size: 1 | 11.28098Ask Size: 1 | 11.29515 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:47 AM | 11.27828 | 1 |
| 1/23/2025 | 5:50:47 AM | 11.27811 | 1 |
| 1/23/2025 | 5:50:45 AM | 11.27815 | 1 |
| 1/23/2025 | 5:50:45 AM | 11.27814 | 1 |
| 1/23/2025 | 5:50:44 AM | 11.27819 | 1 |
| 1/23/2025 | 5:50:44 AM | 11.27814 | 1 |
| 1/23/2025 | 5:50:43 AM | 11.27820 | 1 |
| 1/23/2025 | 5:50:43 AM | 11.27804 | 1 |
| 1/23/2025 | 5:50:39 AM | 11.27806 | 1 |
| 1/23/2025 | 5:50:38 AM | 11.27800 | 1 |
| 1/23/2025 | 5:50:38 AM | 11.27813 | 1 |
| 1/23/2025 | 5:50:37 AM | 11.27794 | 1 |
| 1/23/2025 | 5:50:37 AM | 11.27795 | 1 |
All quotes in NOK