| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold EUR/t oz. Spot | 2,565.68 | 8:37 AM | +3.72 | +0.15% | +7.45% | +38.53% | 2,565.41 | 2,565.94 | 2,561.96 | |
| Silver EUR/t oz. Spot | 29.03 | 8:37 AM | -0.02 | -0.07% | +3.90% | +37.52% | 28.99 | 29.07 | 29.05 | |
| ZAR/JPY Spot | 8.640 | 10/31/2024 | - | - | +2.43% | +11.38% | 8.290 | 8.990 | 8.624 | |
| SGD/JPY Spot | 115.689 | 8:37 AM | -0.183 | -0.16% | +1.80% | +6.52% | 115.634 | 115.744 | 115.872 | |
| CAD/JPY Spot | 110.085 | 8:37 AM | +0.088 | +0.08% | +1.37% | +1.87% | 110.078 | 110.091 | 109.997 | |
| NOK/SEK Spot | 0.97741 | 12/18/2024 | - | - | +1.23% | -0.96% | 0.97687 | 0.97794 | 0.98580 | |
| Gold USD/t oz. Spot | 2,652.91 | 8:37 AM | +4.19 | +0.16% | +1.19% | +30.81% | 2,652.82 | 2,653.00 | 2,648.72 | |
| CAD/CHF Spot | 0.63377 | 8:36 AM | +0.00065 | +0.10% | +0.89% | -0.25% | 0.63373 | 0.63381 | 0.63312 | |
| AUD/NZD Spot | 1.10569 | 8:36 AM | -0.00020 | -0.02% | +0.56% | +2.84% | 1.10563 | 1.10574 | 1.10589 | |
| NOK/JPY Spot | 13.841 | 1/3/2025 | - | - | -0.62% | -0.52% | 13.827 | 13.854 | 13.900 | |
| Platinum USD/t oz. Spot | 952.15 | 8:37 AM | -0.19 | -0.02% | -0.68% | +0.40% | 950.47 | 953.82 | 952.33 | |
| AUD/JPY Spot | 98.376 | 8:36 AM | -0.121 | -0.12% | -1.62% | +1.49% | 98.370 | 98.381 | 98.497 | |
| AUD/CHF Spot | 0.56639 | 8:36 AM | -0.00052 | -0.09% | -2.09% | -0.62% | 0.56634 | 0.56643 | 0.56691 | |
| Silver USD/t oz. Spot | 30.02 | 8:37 AM | -0.03 | -0.11% | -2.15% | +29.84% | 30.01 | 30.04 | 30.06 | |
| NZD/JPY Spot | 88.975 | 8:36 AM | -0.074 | -0.08% | -2.18% | -1.28% | 88.966 | 88.984 | 89.049 | |
| NZD/CHF Spot | 0.51224 | 8:36 AM | -0.00029 | -0.06% | -2.65% | -3.36% | 0.51222 | 0.51227 | 0.51253 | |
| AUD/CAD Spot | 0.89367 | 8:37 AM | -0.00176 | -0.20% | -2.94% | -0.37% | 0.89364 | 0.89370 | 0.89543 | |
| NZD/CAD Spot | 0.80825 | 8:37 AM | -0.00147 | -0.18% | -3.51% | -3.12% | 0.80822 | 0.80827 | 0.80971 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -5.97% | -2.69% | 69.02 | 69.21 | 70.31 | |
| AUD/USD Spot | 0.62253 | 8:37 AM | -0.00058 | -0.09% | -7.74% | -7.36% | 0.62251 | 0.62254 | 0.62311 | |
| NZD/USD Spot | 0.56301 | 8:36 AM | -0.00158 | -0.28% | -7.99% | -9.84% | 0.56299 | 0.56304 | 0.56459 |