| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/USD Spot | 0.56032 | 4:20 AM | -0.00003 | -0.01% | -8.43% | -10.27% | 0.56029 | 0.56036 | 0.56035 | |
| AUD/USD Spot | 0.62047 | 4:20 AM | -0.00114 | -0.18% | -8.04% | -7.67% | 0.62044 | 0.62050 | 0.62161 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -5.97% | -2.69% | 69.02 | 69.21 | 70.31 | |
| NZD/CAD Spot | 0.80513 | 4:20 AM | -0.00107 | -0.13% | -3.89% | -3.50% | 0.80508 | 0.80518 | 0.80620 | |
| AUD/CAD Spot | 0.89159 | 4:20 AM | -0.00202 | -0.23% | -3.17% | -0.60% | 0.89154 | 0.89163 | 0.89360 | |
| NZD/CHF Spot | 0.51002 | 4:20 AM | -0.00101 | -0.20% | -3.07% | -3.78% | 0.50998 | 0.51007 | 0.51104 | |
| NZD/JPY Spot | 88.510 | 4:20 AM | -0.278 | -0.31% | -2.69% | -1.80% | 88.499 | 88.521 | 88.788 | |
| AUD/CHF Spot | 0.56478 | 4:20 AM | -0.00170 | -0.30% | -2.37% | -0.90% | 0.56474 | 0.56482 | 0.56647 | |
| AUD/JPY Spot | 98.011 | 4:20 AM | -0.420 | -0.43% | -1.98% | +1.12% | 98.005 | 98.016 | 98.431 | |
| Silver USD/t oz. Spot | 30.13 | 4:20 AM | +0.01 | +0.02% | -1.79% | +30.32% | 30.11 | 30.14 | 30.12 | |
| NOK/JPY Spot | 13.843 | 4:20 AM | +0.002 | +0.01% | -0.61% | -0.51% | 13.837 | 13.848 | 13.841 | |
| Platinum USD/t oz. Spot | 954.51 | 4:20 AM | -3.75 | -0.39% | -0.43% | +0.65% | 952.82 | 956.20 | 958.26 | |
| AUD/NZD Spot | 1.10736 | 4:20 AM | -0.00081 | -0.07% | +0.71% | +3.00% | 1.10731 | 1.10741 | 1.10816 | |
| CAD/CHF Spot | 0.63347 | 4:20 AM | -0.00047 | -0.07% | +0.84% | -0.30% | 0.63343 | 0.63351 | 0.63394 | |
| NOK/SEK Spot | 0.97741 | 12/18/2024 | - | - | +1.23% | -0.96% | 0.97687 | 0.97794 | 0.98580 | |
| CAD/JPY Spot | 109.937 | 4:20 AM | -0.226 | -0.21% | +1.23% | +1.73% | 109.930 | 109.944 | 110.163 | |
| Gold USD/t oz. Spot | 2,659.72 | 4:20 AM | -1.91 | -0.07% | +1.45% | +31.15% | 2,659.53 | 2,659.90 | 2,661.63 | |
| SGD/JPY Spot | 115.538 | 4:20 AM | -0.227 | -0.20% | +1.66% | +6.38% | 115.478 | 115.597 | 115.764 | |
| ZAR/JPY Spot | 8.640 | 10/31/2024 | - | - | +2.43% | +11.38% | 8.290 | 8.990 | 8.624 | |
| Silver EUR/t oz. Spot | 29.19 | 4:20 AM | 0.00 | 0.00% | +4.47% | +38.28% | 29.16 | 29.22 | 29.19 | |
| Gold EUR/t oz. Spot | 2,577.43 | 4:20 AM | -2.02 | -0.08% | +7.94% | +39.16% | 2,577.10 | 2,577.75 | 2,579.45 |