| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Silver EUR/t oz. Spot | 29.42 | 5:44 AM | -0.20 | -0.68% | -5.86% | +42.26% | 29.38 | 29.46 | 29.62 | |
| Gold EUR/t oz. Spot | 2,643.46 | 5:45 AM | -4.27 | -0.16% | +4.97% | +41.38% | 2,643.07 | 2,643.85 | 2,647.73 | |
| Silver USD/t oz. Spot | 30.63 | 5:45 AM | -0.20 | -0.65% | -9.11% | +36.44% | 30.61 | 30.65 | 30.83 | |
| Gold USD/t oz. Spot | 2,752.28 | 5:45 AM | -4.04 | -0.15% | +1.35% | +35.63% | 2,752.09 | 2,752.47 | 2,756.32 | |
| ZAR/JPY Spot | 8.275 | 1/13/2025 | - | - | -3.66% | +6.23% | 7.925 | 8.625 | 8.640 | |
| Platinum USD/t oz. Spot | 945.20 | 5:45 AM | -10.26 | -1.07% | -7.53% | +4.51% | 943.99 | 946.41 | 955.46 | |
| SGD/JPY Spot | 115.556 | 5:45 AM | +0.078 | +0.07% | +0.08% | +4.45% | 115.499 | 115.612 | 115.478 | |
| AUD/NZD Spot | 1.10698 | 5:45 AM | -0.00037 | -0.03% | +0.20% | +2.66% | 1.10694 | 1.10703 | 1.10735 | |
| AUD/CAD Spot | 0.90284 | 5:45 AM | +0.00084 | +0.09% | -1.64% | +1.93% | 0.90279 | 0.90288 | 0.90200 | |
| AUD/JPY Spot | 98.241 | 5:45 AM | +0.042 | +0.04% | -3.06% | +0.63% | 98.237 | 98.245 | 98.200 | |
| AUD/CHF Spot | 0.56859 | 5:45 AM | -0.00023 | -0.04% | -1.08% | -0.70% | 0.56855 | 0.56864 | 0.56883 | |
| NZD/CAD Spot | 0.81559 | 5:45 AM | +0.00111 | +0.14% | -1.82% | -0.73% | 0.81554 | 0.81563 | 0.81448 | |
| CAD/JPY Spot | 108.826 | 5:45 AM | -0.045 | -0.04% | -1.43% | -1.27% | 108.820 | 108.831 | 108.870 | |
| NOK/JPY Spot | 13.881 | 5:45 AM | +0.005 | +0.03% | +0.30% | -1.71% | 13.875 | 13.886 | 13.876 | |
| NZD/JPY Spot | 88.749 | 5:45 AM | +0.113 | +0.13% | -3.20% | -1.97% | 88.741 | 88.756 | 88.636 | |
| NOK/SEK Spot | 0.97546 | 5:45 AM | -0.00023 | -0.02% | +1.22% | -2.28% | 0.97516 | 0.97576 | 0.97569 | |
| CAD/CHF Spot | 0.62983 | 5:45 AM | -0.00081 | -0.13% | +0.59% | -2.58% | 0.62978 | 0.62987 | 0.63063 | |
| NZD/CHF Spot | 0.51363 | 5:45 AM | +0.00058 | +0.11% | -1.24% | -3.28% | 0.51359 | 0.51368 | 0.51306 | |
| AUD/USD Spot | 0.62755 | 5:45 AM | +0.00017 | +0.03% | -5.41% | -4.62% | 0.62752 | 0.62757 | 0.62738 | |
| NZD/USD Spot | 0.56689 | 5:45 AM | +0.00015 | +0.03% | -5.44% | -6.60% | 0.56686 | 0.56692 | 0.56674 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -2.62% | -7.20% | 69.02 | 69.21 | 70.31 |