| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAR/JPY Spot | 8.275 | 1/13/2025 | - | - | -3.66% | +6.23% | 7.925 | 8.625 | 8.640 | |
| Silver USD/t oz. Spot | 30.63 | 5:34 AM | -0.20 | -0.66% | -9.11% | +36.44% | 30.61 | 30.65 | 30.83 | |
| Silver EUR/t oz. Spot | 29.42 | 5:34 AM | -0.21 | -0.69% | -5.86% | +42.26% | 29.38 | 29.45 | 29.62 | |
| SGD/JPY Spot | 115.545 | 5:35 AM | +0.067 | +0.06% | +0.07% | +4.44% | 115.488 | 115.601 | 115.478 | |
| Platinum USD/t oz. Spot | 944.73 | 5:34 AM | -10.73 | -1.12% | -7.58% | +4.46% | 943.05 | 946.41 | 955.46 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -2.62% | -7.20% | 69.02 | 69.21 | 70.31 | |
| NZD/USD Spot | 0.56670 | 5:34 AM | -0.00005 | -0.01% | -5.47% | -6.63% | 0.56666 | 0.56674 | 0.56674 | |
| NZD/JPY Spot | 88.715 | 5:34 AM | +0.079 | +0.09% | -3.24% | -2.01% | 88.708 | 88.721 | 88.636 | |
| NZD/CHF Spot | 0.51349 | 5:34 AM | +0.00043 | +0.08% | -1.27% | -3.30% | 0.51344 | 0.51353 | 0.51306 | |
| NZD/CAD Spot | 0.81535 | 5:35 AM | +0.00087 | +0.11% | -1.85% | -0.76% | 0.81530 | 0.81539 | 0.81448 | |
| NOK/SEK Spot | 0.97541 | 5:35 AM | -0.00029 | -0.03% | +1.22% | -2.28% | 0.97512 | 0.97569 | 0.97569 | |
| NOK/JPY Spot | 13.880 | 5:35 AM | +0.004 | +0.03% | +0.29% | -1.71% | 13.875 | 13.885 | 13.876 | |
| Gold USD/t oz. Spot | 2,753.11 | 5:34 AM | -3.21 | -0.12% | +1.38% | +35.67% | 2,752.90 | 2,753.31 | 2,756.32 | |
| Gold EUR/t oz. Spot | 2,644.22 | 5:34 AM | -3.50 | -0.13% | +5.00% | +41.42% | 2,643.93 | 2,644.51 | 2,647.73 | |
| CAD/JPY Spot | 108.813 | 5:35 AM | -0.058 | -0.05% | -1.45% | -1.28% | 108.806 | 108.819 | 108.870 | |
| CAD/CHF Spot | 0.62980 | 5:35 AM | -0.00083 | -0.13% | +0.58% | -2.58% | 0.62976 | 0.62985 | 0.63063 | |
| AUD/USD Spot | 0.62755 | 5:34 AM | +0.00017 | +0.03% | -5.41% | -4.62% | 0.62753 | 0.62757 | 0.62738 | |
| AUD/NZD Spot | 1.10737 | 5:34 AM | +0.00001 | 0.00% | +0.24% | +2.69% | 1.10732 | 1.10741 | 1.10735 | |
| AUD/JPY Spot | 98.239 | 5:34 AM | +0.039 | +0.04% | -3.06% | +0.63% | 98.234 | 98.243 | 98.200 | |
| AUD/CHF Spot | 0.56862 | 5:34 AM | -0.00020 | -0.04% | -1.08% | -0.69% | 0.56858 | 0.56867 | 0.56883 | |
| AUD/CAD Spot | 0.90291 | 5:35 AM | +0.00091 | +0.10% | -1.64% | +1.94% | 0.90287 | 0.90296 | 0.90200 |