AUD/CAD Spot/ XC000A0G88R8 /
| 1/9/2025 4:10:02 AM | Chg. -0.00208 | Volume | Bid4:10:02 AM | Ask4:10:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89153CAD | -0.23% | 63,939 Turnover: 57,041.30784 |
0.89149Bid Size: 1 | 0.89156Ask Size: 1 | 0.89393 | 0.89114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:10:02 AM | 0.89154 | 1 |
| 1/9/2025 | 4:10:02 AM | 0.89153 | 1 |
| 1/9/2025 | 4:10:02 AM | 0.89153 | 1 |
| 1/9/2025 | 4:10:01 AM | 0.89153 | 1 |
| 1/9/2025 | 4:10:01 AM | 0.89153 | 1 |
| 1/9/2025 | 4:10:01 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:58 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:57 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:56 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:55 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:54 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:52 AM | 0.89153 | 1 |
| 1/9/2025 | 4:09:52 AM | 0.89153 | 1 |
All quotes in CAD