Applied Materials Inc/ US0382221051 /
| 1/24/2025 10:15:00 PM | Chg. -3.9500 | Volume | Bid1:37:33 AM | Ask1:37:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.7500USD | -2.07% | 6.09 mill. Turnover: 794.99 mill. |
186.5000Bid Size: 300 | 186.9800Ask Size: 300 | 151.96 bill.USD | 0.81% | 21.52 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 190.8900 |
|---|---|
| High: | 191.2750 |
| Low: | 185.6100 |
| Previous Close: | 190.7000 |
| Volume (shares): | 6.09 mill. |
| Turnover: | 794.99 mill. |
| Trades: | 14,431 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.76% | ||
|---|---|---|---|
| 1 Month | +10.92% | ||
| 3 Months | +1.63% | ||
| YTD | +14.83% | ||
| 1 Year | +7.24% | ||
| 3 Years | +34.07% | ||
| 5 Years | +201.21% |
| 1W High / 1W Low: | 195.5100 | 190.7000 |
|---|---|---|
| 1M High / 1M Low: | 195.5100 | 162.6300 |
| 6M High / 6M Low: | 213.8900 | 161.4400 |
| High (YTD): | 1/22/2025 | 195.5100 |
| Low (YTD): | 1/2/2025 | 163.8700 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 12/19/2024 | 161.4400 |
| Avg. price 1W: | 192.7825 | |
| Avg. volume 1W: | 7.42 mill. | |
| Avg. price 1M: | 176.1784 | |
| Avg. volume 1M: | 5.77 mill. | |
| Avg. price 6M: | 186.1903 | |
| Avg. volume 6M: | 6.81 mill. | |
| Avg. price 1Y: | 197.7264 | |
| Avg. volume 1Y: | 6.22 mill. | |
| Volatility 1M: | 32.37% | |
| Volatility 6M: | 44.65% | |
| Volatility 1Y: | 41.62% | |
| Volatility 3Y: | 41.50% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.81% | |
| P/E Ratio: | 21.52 | |
| Market Capitalization: | 151.96 bill. USD | |
| Free Float Market Cap.: | - |