FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 1/23/2025 8:46:13 PM | Chg. +0.08 | Volume | Bid8:48:30 PM | Ask8:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.65USD | +0.15% | 2,683 Turnover: 122,854.76 |
51.59Bid Size: 100 | 51.71Ask Size: 100 | 51.69 | 51.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:13 PM | 51.65 | 200 |
| 1/23/2025 | 7:02:43 PM | 51.69 | 112 |
| 1/23/2025 | 6:20:31 PM | 51.58 | 600 |
| 1/23/2025 | 6:20:31 PM | 51.58 | 600 |
| 1/23/2025 | 6:20:31 PM | 51.64 | 100 |
| 1/23/2025 | 6:03:26 PM | 51.58 | 100 |
| 1/23/2025 | 6:03:26 PM | 51.58 | 100 |
| 1/23/2025 | 6:03:26 PM | 51.63 | 100 |
| 1/23/2025 | 3:35:24 PM | 51.61 | 100 |
| 1/23/2025 | 3:35:24 PM | 51.61 | 100 |
| 1/23/2025 | 3:30:00 PM | 51.58 | 269 |
| 1/23/2025 | 2:00:00 AM | 51.57 | - |
| 1/23/2025 | 12:30:00 AM | 51.57 | - |
All quotes in USD