| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:32:54 | 75.39 | 300 |
| 23/01/2025 | 20:32:54 | 75.39 | 100 |
| 23/01/2025 | 20:32:54 | 75.38 | 1,852 |
| 23/01/2025 | 20:29:10 | 75.39 | 300 |
| 23/01/2025 | 20:27:14 | 75.39 | 100 |
| 23/01/2025 | 20:27:14 | 75.38 | 541 |
| 23/01/2025 | 20:27:14 | 75.39 | 218 |
| 23/01/2025 | 20:25:48 | 75.39 | 100 |
| 23/01/2025 | 19:54:27 | 75.39 | 100 |
| 23/01/2025 | 19:54:27 | 75.39 | 372 |
| 23/01/2025 | 19:51:42 | 75.39 | 100 |
| 23/01/2025 | 19:51:42 | 75.38 | 900 |
| 23/01/2025 | 19:42:08 | 75.39 | 266 |