| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:54:25 PM | 23.73 | 304 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 300 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 300 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 172 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 200 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 300 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 200 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 300 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 300 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 200 |
| 1/22/2025 | 6:54:25 PM | 23.73 | 100 |
| 1/22/2025 | 6:54:25 PM | 23.72 | 2,083 |
| 1/22/2025 | 6:54:12 PM | 23.73 | 100 |