First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 1/8/2025 2:00:00 AM | Chg. +0.08 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.26USD | +0.21% | 193,950 Turnover: 7.25 mill. |
37.31Bid Size: 6,700 | 39.01Ask Size: 6,400 | 38.47 | 38.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 38.26 | - |
| 1/8/2025 | 12:30:00 AM | 38.26 | - |
| 1/7/2025 | 10:10:00 PM | 38.26 | - |
| 1/7/2025 | 9:59:50 PM | 38.26 | 900 |
| 1/7/2025 | 9:59:46 PM | 38.25 | 500 |
| 1/7/2025 | 9:59:46 PM | 38.26 | 1,099 |
| 1/7/2025 | 9:59:46 PM | 38.26 | 100 |
| 1/7/2025 | 9:59:32 PM | 38.26 | 100 |
| 1/7/2025 | 9:58:31 PM | 38.26 | 100 |
| 1/7/2025 | 9:55:49 PM | 38.25 | 100 |
| 1/7/2025 | 9:53:10 PM | 38.22 | 100 |
| 1/7/2025 | 9:50:17 PM | 38.20 | 100 |
| 1/7/2025 | 9:49:01 PM | 38.17 | 259 |
All quotes in USD