| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:33:18 PM | 39.10 | 100 |
| 1/23/2025 | 7:28:44 PM | 39.14 | 100 |
| 1/23/2025 | 7:28:09 PM | 39.11 | 200 |
| 1/23/2025 | 7:28:09 PM | 39.11 | 200 |
| 1/23/2025 | 7:28:09 PM | 39.11 | 100 |
| 1/23/2025 | 7:28:09 PM | 39.11 | 100 |
| 1/23/2025 | 7:28:09 PM | 39.11 | 200 |
| 1/23/2025 | 7:28:01 PM | 39.09 | 113 |
| 1/23/2025 | 7:28:01 PM | 39.09 | 287 |
| 1/23/2025 | 7:28:01 PM | 39.10 | 274 |
| 1/23/2025 | 7:28:01 PM | 39.10 | 287 |
| 1/23/2025 | 7:27:55 PM | 39.14 | 200 |
| 1/23/2025 | 7:27:52 PM | 39.16 | 113 |