First Trust RiverFront Dynamics E.../ US33739P7078 /
| 1/7/2025 10:15:00 PM | Chg. -0.5575 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.6478USD | -0.87% | 3,439 Turnover: 197,945.0069 |
60.2100Bid Size: 200 | 79.6000Ask Size: 200 | 64.0200 | 63.6478 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 63.6478 | - |
| 1/7/2025 | 9:57:37 PM | 63.6500 | 2,631 |
| 1/7/2025 | 8:18:06 PM | 63.8223 | 103 |
| 1/7/2025 | 7:46:46 PM | 63.8400 | 174 |
| 1/7/2025 | 4:18:05 PM | 63.9800 | 100 |
| 1/7/2025 | 4:17:38 PM | 64.0200 | 100 |
| 1/6/2025 | 10:15:00 PM | 64.2053 | - |
| 1/6/2025 | 6:45:03 PM | 64.2400 | 100 |
| 1/6/2025 | 6:33:44 PM | 64.3500 | 161 |
| 1/6/2025 | 6:33:44 PM | 64.3500 | 100 |
| 1/6/2025 | 4:37:35 PM | 64.5700 | 284 |
| 1/6/2025 | 4:37:35 PM | 64.5700 | 100 |
| 1/6/2025 | 4:27:24 PM | 64.7600 | 100 |
All quotes in USD