| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:17:38 PM | 64.0200 | 100 |
| 1/6/2025 | 10:15:00 PM | 64.2053 | - |
| 1/6/2025 | 6:45:03 PM | 64.2400 | 100 |
| 1/6/2025 | 6:33:44 PM | 64.3500 | 161 |
| 1/6/2025 | 6:33:44 PM | 64.3500 | 100 |
| 1/6/2025 | 4:37:35 PM | 64.5700 | 284 |
| 1/6/2025 | 4:37:35 PM | 64.5700 | 100 |
| 1/6/2025 | 4:27:24 PM | 64.7600 | 100 |
| 1/6/2025 | 4:15:25 PM | 64.7300 | 100 |
| 1/6/2025 | 4:13:43 PM | 64.7200 | 206 |
| 1/6/2025 | 3:40:20 PM | 64.5800 | 100 |
| 1/6/2025 | 3:30:00 PM | 64.5500 | 100 |