First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 1/8/2025 2:00:00 AM | Chg. +1.28 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 169.84USD | +0.76% | 15,995 Turnover: 1.69 mill. |
166.52Bid Size: 1,500 | 173.18Ask Size: 1,400 | 172.00 | 169.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 169.84 | - |
| 1/8/2025 | 12:30:00 AM | 169.84 | - |
| 1/7/2025 | 10:10:00 PM | 169.84 | - |
| 1/7/2025 | 9:59:50 PM | 169.84 | 108 |
| 1/7/2025 | 9:56:22 PM | 169.85 | 100 |
| 1/7/2025 | 9:56:22 PM | 169.99 | 100 |
| 1/7/2025 | 9:54:15 PM | 170.05 | 400 |
| 1/7/2025 | 9:53:30 PM | 169.92 | 240 |
| 1/7/2025 | 9:47:40 PM | 169.93 | 300 |
| 1/7/2025 | 9:47:40 PM | 169.93 | 300 |
| 1/7/2025 | 9:47:40 PM | 169.93 | 150 |
| 1/7/2025 | 9:45:10 PM | 169.74 | 2,854 |
| 1/7/2025 | 9:42:39 PM | 169.68 | 100 |
All quotes in USD