| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:17:58 | 177.92 | 300 |
| 21.01.2025 | 21:17:04 | 177.90 | 126 |
| 21.01.2025 | 21:12:28 | 177.83 | 100 |
| 21.01.2025 | 21:12:28 | 177.83 | 300 |
| 21.01.2025 | 21:12:23 | 177.69 | 100 |
| 21.01.2025 | 21:12:23 | 177.83 | 300 |
| 21.01.2025 | 21:12:23 | 177.83 | 500 |
| 21.01.2025 | 21:12:23 | 177.79 | 100 |
| 21.01.2025 | 21:12:23 | 177.83 | 375 |
| 21.01.2025 | 21:12:23 | 177.83 | 500 |
| 21.01.2025 | 21:12:23 | 177.82 | 200 |
| 21.01.2025 | 21:12:23 | 177.80 | 100 |
| 21.01.2025 | 21:12:23 | 177.83 | 300 |