| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:49:59 PM | 22.5400 | 100 |
| 1/21/2025 | 5:49:59 PM | 22.5300 | 100 |
| 1/21/2025 | 5:47:57 PM | 22.5500 | 100 |
| 1/21/2025 | 5:47:56 PM | 22.5400 | 230 |
| 1/21/2025 | 5:29:48 PM | 22.5800 | 100 |
| 1/21/2025 | 5:28:40 PM | 22.5800 | 100 |
| 1/21/2025 | 5:28:40 PM | 22.5600 | 346 |
| 1/21/2025 | 5:08:47 PM | 22.5400 | 100 |
| 1/21/2025 | 4:59:30 PM | 22.5500 | 100 |
| 1/21/2025 | 4:15:39 PM | 22.5900 | 100 |
| 1/21/2025 | 3:30:00 PM | 22.5000 | 816 |