First Trust NASDAQ 100 Technology.../ US3373451026 /
| 1/7/2025 10:15:00 PM | Chg. -3.1500 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 193.2100USD | -1.60% | 120,845 Turnover: 18.97 mill. |
189.2300Bid Size: 1,300 | 196.6200Ask Size: 1,300 | 197.3000 | 192.0856 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 193.2100 | - |
| 1/7/2025 | 10:00:00 PM | 193.2100 | 10,340 |
| 1/7/2025 | 9:59:59 PM | 193.0800 | 100 |
| 1/7/2025 | 9:59:59 PM | 193.0800 | 100 |
| 1/7/2025 | 9:59:59 PM | 193.0800 | 100 |
| 1/7/2025 | 9:59:59 PM | 193.0700 | 100 |
| 1/7/2025 | 9:59:58 PM | 193.0700 | 117 |
| 1/7/2025 | 9:59:58 PM | 193.0600 | 100 |
| 1/7/2025 | 9:59:54 PM | 193.0700 | 162 |
| 1/7/2025 | 9:59:53 PM | 193.1600 | 100 |
| 1/7/2025 | 9:59:53 PM | 193.1100 | 100 |
| 1/7/2025 | 9:59:53 PM | 193.1100 | 100 |
| 1/7/2025 | 9:59:53 PM | 193.1500 | 100 |
All quotes in USD