| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:51:22 PM | 199.0700 | 100 |
| 1/21/2025 | 9:51:05 PM | 199.1500 | 100 |
| 1/21/2025 | 9:50:17 PM | 199.0900 | 367 |
| 1/21/2025 | 9:50:10 PM | 199.1100 | 100 |
| 1/21/2025 | 9:50:10 PM | 199.1100 | 200 |
| 1/21/2025 | 9:50:09 PM | 199.1000 | 200 |
| 1/21/2025 | 9:50:09 PM | 199.1000 | 100 |
| 1/21/2025 | 9:50:09 PM | 199.1000 | 100 |
| 1/21/2025 | 9:50:09 PM | 199.1000 | 400 |
| 1/21/2025 | 9:50:08 PM | 199.1000 | 100 |
| 1/21/2025 | 9:50:08 PM | 199.0900 | 100 |
| 1/21/2025 | 9:50:08 PM | 199.0900 | 234 |