First Trust Industrials Producer .../ US33734X1506 /
| 1/23/2025 2:00:00 AM | Chg. -0.25 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 79.50USD | -0.31% | 33,543 Turnover: 2.13 mill. |
77.97Bid Size: 3,200 | 80.83Ask Size: 3,100 | 79.78 | 79.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 79.50 | - |
| 1/23/2025 | 12:30:00 AM | 79.50 | - |
| 1/22/2025 | 10:10:00 PM | 79.50 | - |
| 1/22/2025 | 10:00:00 PM | 79.50 | 321 |
| 1/22/2025 | 9:59:51 PM | 79.48 | 150 |
| 1/22/2025 | 9:59:51 PM | 79.48 | 400 |
| 1/22/2025 | 9:59:51 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:51 PM | 79.48 | 400 |
| 1/22/2025 | 9:59:50 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:50 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:50 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:50 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:50 PM | 79.48 | 203 |
All quotes in USD